Origin Energy - Aktienkurs

Aktienkurs
10.32
Täglich Wechseln
-0.04 -0.34%
Monatlich
6.23%
Jährlich
24.73%
Q2 Prognose
9.93
Preis Chg Tag Jahr Datum
PetroChina 7.67 0.01 0.13% 43.90% 2024-05-23
AGL Energy 10.37 -0.11 -1.05% 13.71% 2024-05-24
Ampol 35.34 -0.16 -0.45% 11.73% 2024-05-24
APA 8.52 -0.22 -2.52% -15.64% 2024-05-24
Aurizon 3.69 -0.01 -0.14% 4.69% 2024-05-24
Beach Energy 1.68 -0.01 -0.41% 18.11% 2024-05-24
Cooper Energy 0.23 0.003 1.33% 57.24% 2024-05-24
Atlas Arteria 5.33 -0.04 -0.74% -17.24% 2024-05-24
New Hope Corporation 4.94 -0.07 -1.40% -2.76% 2024-05-24
Origin Energy 10.32 -0.04 -0.34% 24.73% 2024-05-24
Washington H Soul 31.88 -0.28 -0.86% -4.19% 2024-05-24
Santos 7.61 -0.06 -0.72% 1.67% 2024-05-24
Transurban 12.67 -0.09 -0.67% -13.19% 2024-05-24
Terracom 0.22 -0.01 -2.22% -58.88% 2024-05-24
Whitehaven Coal 7.67 -0.14 -1.73% 19.58% 2024-05-24
WorleyParsons 15.03 -0.04 -0.27% -7.34% 2024-05-24
Woodside Energy 27.64 -0.12 -0.41% -21.25% 2024-05-24
Yancoal Australia 6.13 -0.06 -0.89% 22.50% 2024-05-24

Preis Tag Jahr Datum
Australia All Ordinaries 8011 -72.40 -0.90% 9.49% 2024-05-24
AU50 7582 -73.80 -0.96% 8.97% 2024-05-24
ASX200 7741 -70.70 -0.91% 8.45% 2024-05-24